We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.45 | 5.80 | 5.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 3.40 | 2.55 | 0.00 % | 0 | 123 |
| 14.00 | 0.05 | 3.30 | 1.39 | 26.36 % | 2 | 86 |
| 15.00 | 0.40 | 0.50 | 0.40 | 100.00 % | 38 | 636 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,225 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 14.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 130 |
| 15.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 30 | 659 |
| 16.00 | 0.40 | 0.65 | 0.94 | 1.08 % | 60 | 1,146 |
| 17.00 | 0.80 | 2.70 | 1.80 | 0.00 % | 0 | 140 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
