We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 11 | Day's Range | 0.27 - 0.30 |
| Open | 0.29 | Prev Close | 1.60 | Last Trade | 13/2/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 2.95 | 6.50 | 2.43 | 0.00 % | 0 | 9 |
| 114.00 | 2.00 | 5.80 | 1.80 | 33.33 % | 1 | 17 |
| 115.00 | 0.95 | 4.70 | 2.37 | 163.33 % | 1 | 26 |
| 116.00 | 1.70 | 2.80 | 2.01 | 617.86 % | 1 | 8 |
| 117.00 | 1.10 | 1.40 | 0.15 | 0.00 % | 0 | 30 |
| 118.00 | 0.55 | 0.70 | 0.11 | 0.00 % | 0 | 58 |
| 119.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 190 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 0.85 | 0.28 | -82.50 % | 5 | 11 |
| 117.00 | 0.15 | 2.95 | 0.22 | -95.60 % | 5 | 10 |
| 118.00 | 0.45 | 1.45 | 0.95 | -72.30 % | 10 | 23 |
| 119.00 | 1.00 | 1.30 | 6.90 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 4.10 | 1.54 | 0.00 % | 0 | 0 |
| 121.00 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.10 | 4.40 | 2.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
