ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PNW Pinnacle West Capital Corp

75.94
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

PNW Jul 19 2024 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNW Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.009.6013.4010.000.00 %039
70.000.000.000.000.00 %00
75.001.852.051.710.00 %0335
80.000.000.000.000.00 %00
85.000.110.100.110.00 %0162
90.000.751.750.750.00 %06
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.243.400.240.00 %0233
60.000.150.400.150.00 %093
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.700.850.930.00 %0221
80.001.806.303.600.00 %05
85.007.0011.500.000.00 %00
90.0011.9016.400.000.00 %00
95.0016.8021.500.000.00 %00

Your Recent History