We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle West Capital Corp | NYSE:PNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 0.43% | 84.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.655 | 84.44 | 84.78 | 1,743,568 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 84.96 | 0.36 | 0.43% | 84.09 | 85.655 | 1,900,565 |
| 19 Dec 2024 | 84.60 | 0.57 | 0.68% | 84.05 | 85.72 | 1,269,427 |
| 18 Dec 2024 | 84.03 | -2.07 | -2.40% | 83.97 | 86.065 | 1,330,670 |
| 17 Dec 2024 | 86.10 | 0.08 | 0.09% | 85.20 | 86.982 | 1,232,054 |
| 16 Dec 2024 | 86.02 | -1.53 | -1.75% | 85.98 | 87.59 | 1,372,253 |
| 13 Dec 2024 | 87.55 | -1.16 | -1.31% | 87.49 | 88.835 | 1,008,613 |
| 12 Dec 2024 | 88.71 | -0.18 | -0.20% | 88.64 | 90.33 | 973,813 |
| 11 Dec 2024 | 88.89 | -1.36 | -1.51% | 88.673 | 90.60 | 962,801 |
| 10 Dec 2024 | 90.25 | -0.19 | -0.21% | 88.91 | 90.75 | 1,105,511 |
| 09 Dec 2024 | 90.44 | -1.15 | -1.26% | 90.38 | 91.73 | 1,049,701 |
| 06 Dec 2024 | 91.59 | -0.86 | -0.93% | 91.425 | 93.09 | 746,651 |
| 05 Dec 2024 | 92.45 | 0.36 | 0.39% | 91.45 | 93.225 | 913,097 |
| 04 Dec 2024 | 92.09 | 0.81 | 0.89% | 90.70 | 92.74 | 1,271,337 |
| 03 Dec 2024 | 91.28 | -1.14 | -1.23% | 91.25 | 92.99 | 1,020,839 |
| 02 Dec 2024 | 92.42 | -1.28 | -1.37% | 92.15 | 94.20 | 918,806 |
| 29 Nov 2024 | 93.70 | -0.82 | -0.87% | 93.70 | 95.18 | 507,868 |
| 27 Nov 2024 | 94.52 | 0.72 | 0.77% | 93.78 | 95.42 | 1,180,896 |
| 26 Nov 2024 | 93.80 | 0.92 | 0.99% | 92.7101 | 93.81 | 1,034,662 |
| 25 Nov 2024 | 92.88 | -0.05 | -0.05% | 92.57 | 94.04 | 1,188,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.07 | 88.835 | 83.97 | 85.57 | 1,232,091 | -3.11 | -3.53% |
| 1 Month | 93.46 | 95.42 | 83.97 | 89.94 | 1,063,841 | -8.50 | -9.09% |
| 3 Months | 88.85 | 95.42 | 83.97 | 89.33 | 1,305,689 | -3.89 | -4.38% |
| 6 Months | 74.77 | 95.42 | 74.45 | 86.99 | 1,103,560 | 10.19 | 13.63% |
| 1 Year | 72.57 | 95.42 | 65.20 | 79.29 | 1,147,084 | 12.39 | 17.07% |
| 3 Years | 67.16 | 95.42 | 59.03 | 76.53 | 942,166 | 17.80 | 26.50% |
| 5 Years | 89.50 | 105.51 | 59.03 | 77.31 | 977,666 | -4.54 | -5.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
