We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle West Capital Corp | NYSE:PNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.35% | 87.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.62 | 85.41 | 86.49 | 1,051,441 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 87.12 | 0.30 | 0.35% | 85.41 | 87.62 | 1,051,441 |
| 03 Feb 2025 | 86.82 | -0.14 | -0.16% | 85.03 | 87.06 | 762,839 |
| 31 Jan 2025 | 86.96 | -0.17 | -0.20% | 86.41 | 87.27 | 1,137,013 |
| 30 Jan 2025 | 87.13 | 1.23 | 1.43% | 86.41 | 87.31 | 593,139 |
| 29 Jan 2025 | 85.90 | -0.59 | -0.68% | 85.83 | 87.00 | 575,967 |
| 28 Jan 2025 | 86.49 | -0.99 | -1.13% | 86.03 | 87.945 | 908,465 |
| 27 Jan 2025 | 87.48 | 1.74 | 2.03% | 84.28 | 87.53 | 1,524,315 |
| 24 Jan 2025 | 85.74 | -0.22 | -0.26% | 84.76 | 86.10 | 1,746,836 |
| 23 Jan 2025 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 22 Jan 2025 | 85.96 | -2.04 | -2.32% | 85.85 | 87.68 | 1,155,452 |
| 21 Jan 2025 | 88.00 | 1.36 | 1.57% | 87.07 | 88.49 | 1,051,051 |
| 17 Jan 2025 | 86.64 | 0.20 | 0.23% | 86.15 | 87.055 | 751,159 |
| 16 Jan 2025 | 86.44 | 2.03 | 2.40% | 84.00 | 86.63 | 1,229,604 |
| 15 Jan 2025 | 84.41 | 1.17 | 1.41% | 83.79 | 84.83 | 1,069,871 |
| 14 Jan 2025 | 83.24 | 0.70 | 0.85% | 82.54 | 83.70 | 1,110,902 |
| 13 Jan 2025 | 82.54 | 0.78 | 0.95% | 81.4733 | 82.95 | 1,047,440 |
| 10 Jan 2025 | 81.76 | -1.85 | -2.21% | 81.67 | 83.275 | 1,245,062 |
| 08 Jan 2025 | 83.61 | 0.41 | 0.49% | 82.09 | 83.87 | 972,414 |
| 07 Jan 2025 | 83.20 | 0.11 | 0.13% | 82.785 | 83.96 | 950,464 |
| 06 Jan 2025 | 83.09 | -1.16 | -1.38% | 82.90 | 83.99 | 1,621,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.19 | 87.945 | 85.03 | 86.70 | 798,295 | -0.07 | -0.08% |
| 1 Month | 83.07 | 88.49 | 81.4733 | 85.38 | 1,051,801 | 4.05 | 4.88% |
| 3 Months | 92.00 | 95.42 | 81.4733 | 88.15 | 1,133,593 | -4.88 | -5.30% |
| 6 Months | 88.17 | 95.42 | 81.4733 | 88.20 | 1,115,075 | -1.05 | -1.19% |
| 1 Year | 67.99 | 95.42 | 65.20 | 80.96 | 1,132,783 | 19.13 | 28.14% |
| 3 Years | 70.12 | 95.42 | 59.03 | 77.15 | 946,695 | 17.00 | 24.24% |
| 5 Years | 98.23 | 105.51 | 59.03 | 77.15 | 980,242 | -11.11 | -11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
