We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle West Capital Corp | NYSE:PNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 74.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.61 | -0.88 | -1.17% | 74.54 | 76.00 | 2,111,289 |
| 20 Jun 2024 | 75.49 | 0.75 | 1.00% | 74.69 | 75.745 | 881,074 |
| 18 Jun 2024 | 74.74 | -1.11 | -1.46% | 74.64 | 76.22 | 933,169 |
| 17 Jun 2024 | 75.85 | -0.64 | -0.84% | 75.80 | 76.735 | 787,589 |
| 14 Jun 2024 | 76.49 | -0.43 | -0.56% | 76.14 | 76.90 | 1,216,170 |
| 13 Jun 2024 | 76.92 | 0.26 | 0.34% | 76.16 | 77.34 | 1,381,475 |
| 12 Jun 2024 | 76.66 | 0.08 | 0.10% | 75.9125 | 76.94 | 1,388,731 |
| 11 Jun 2024 | 76.58 | 0.76 | 1.00% | 75.01 | 76.71 | 1,094,324 |
| 10 Jun 2024 | 75.82 | 0.13 | 0.17% | 75.09 | 76.295 | 806,480 |
| 07 Jun 2024 | 75.69 | -0.86 | -1.12% | 75.68 | 76.57 | 770,454 |
| 06 Jun 2024 | 76.55 | -0.60 | -0.78% | 76.4336 | 77.82 | 1,057,098 |
| 05 Jun 2024 | 77.15 | -0.85 | -1.09% | 77.01 | 78.12 | 976,024 |
| 04 Jun 2024 | 78.00 | 1.08 | 1.40% | 76.32 | 78.86 | 3,141,409 |
| 03 Jun 2024 | 76.92 | -1.94 | -2.46% | 76.64 | 78.44 | 2,643,014 |
| 31 May 2024 | 78.86 | 1.84 | 2.39% | 77.21 | 78.89 | 824,694 |
| 30 May 2024 | 77.02 | 1.29 | 1.70% | 75.76 | 77.06 | 704,053 |
| 29 May 2024 | 75.73 | -0.75 | -0.98% | 75.45 | 76.17 | 604,584 |
| 28 May 2024 | 76.48 | -0.34 | -0.44% | 76.42 | 77.29 | 526,787 |
| 24 May 2024 | 76.82 | 0.34 | 0.44% | 76.17 | 76.95 | 430,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.01 | 76.735 | 74.54 | 75.01 | 1,178,280 | -1.40 | -1.84% |
| 1 Month | 76.83 | 78.89 | 74.54 | 76.55 | 1,213,801 | -2.22 | -2.89% |
| 3 Months | 74.61 | 78.89 | 70.725 | 75.38 | 964,988 | 0.00 | 0.00% |
| 6 Months | 71.25 | 78.89 | 65.20 | 72.02 | 1,200,562 | 3.36 | 4.72% |
| 1 Year | 81.07 | 86.03 | 65.20 | 73.91 | 1,037,833 | -6.46 | -7.97% |
| 3 Years | 81.21 | 86.87 | 59.03 | 73.43 | 950,119 | -6.60 | -8.13% |
| 5 Years | 97.90 | 105.51 | 59.03 | 77.68 | 964,065 | -23.29 | -23.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
