We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 169 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 12/2/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.10 | 3.90 | 6.20 | 0.00 % | 0 | 2 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.35 | 0.25 | -83.33 % | 31 | 71 |
| 202.50 | 0.05 | 0.10 | 0.10 | -77.78 % | 17 | 408 |
| 205.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 1 | 376 |
| 187.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 105 | 7 |
| 190.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 3 | 49 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.35 | 2.85 | 2.55 | 5.37 % | 30 | 72 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.60 | 7.80 | 2.94 | 0.00 % | 0 | 16 |
| 205.00 | 8.70 | 10.10 | 5.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
