Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

15.04

-0.13 (-0.86%)

18 May 2024 - Closed

Delayed by 15 minutes

PMT May 17 2024 15 Call

View Full PMT Chain

0.16 0.11 (220.00%)

Bid	0.05	Volume	47	Exp. Date	17 May 2024
Offer	0.90	Open Interest	360	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.05	Last Trade	17/5/2024 20:08

PMT Option Chain - 17 May 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	49
12.50	0.05	0.30	0.05	0.00 %	0	126
15.00	0.30	0.90	0.30	0.00 %	0	22
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	5.20	0.00	0.00 %	0	0
22.50	7.10	7.60	0.00	0.00 %	0	0

TELUS International Cda

Invesco S&P 500 Low Vola...

ProQR Therapeutics NV

iClick Interactive Asia

FG New America Acquisition

Impel Pharmaceuticals

GCM Resources (PK)

WisdomTree Japan Hedged ...

Southwestern Energy

Fission Uranium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions