We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 12.20 | 12.90 | 8.12 | 12.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 9.30 | 10.00 | 6.08 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 7.30 | 8.10 | 5.25 | 7.70 | 1.21 | 29.95 % | 10 | 25 | 13:36:53 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.40 | 2.00 | 1.50 | 1.70 | 1.05 | 233.33 % | 758 | 5,011 | 19:59:50 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 124 | 2,043 | 19:58:04 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 2 | 738 | 19:20:03 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.27 | -64.29 % | 4 | 9 | 13:30:21 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.39 | -88.64 % | 1 | 79 | 18:59:37 |
| 145.00 | 0.05 | 0.10 | 0.18 | 0.075 | -0.20 | -52.63 % | 17 | 1,148 | 17:47:31 |
| 146.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
| 147.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.58 | -82.86 % | 276 | 492 | 19:57:31 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.25 | 0.40 | 0.40 | 0.325 | -1.20 | -75.00 % | 51 | 4,026 | 19:27:19 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.55 | 2.10 | 2.09 | 1.825 | -2.88 | -57.95 % | 158 | 626 | 19:57:31 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 4.90 | 6.20 | 11.00 | 5.55 | 0.00 | 0.00 % | 0 | 44 | - |
| 162.50 | 7.80 | 8.60 | 12.10 | 8.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 165.00 | 10.10 | 11.00 | 12.51 | 10.55 | 0.00 | 0.00 % | 0 | 313 | - |
| 167.50 | 12.20 | 13.50 | 10.57 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 20.20 | 21.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 22.30 | 23.50 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
