We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 11.30 | 12.30 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 145.00 | 9.40 | 10.90 | 9.75 | 10.15 | 2.87 | 41.72 % | 75 | 1,861 | 17/3/2025 |
| 146.00 | 9.30 | 10.00 | 6.08 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 147.00 | 8.20 | 10.50 | 4.20 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 6.40 | 7.80 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 150.00 | 5.50 | 6.80 | 5.85 | 6.15 | 3.30 | 129.41 % | 40 | 7,497 | 17/3/2025 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.40 | 2.00 | 1.50 | 1.70 | 1.05 | 233.33 % | 758 | 5,011 | 17/3/2025 |
| 157.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.25 | 166.67 % | 88 | 676 | 17/3/2025 |
| 160.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 124 | 2,043 | 17/3/2025 |
| 162.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 6 | 214 | 17/3/2025 |
| 165.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 2 | 738 | 17/3/2025 |
| 167.50 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 1 | 53 | 17/3/2025 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.27 | -64.29 % | 4 | 9 | 17/3/2025 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.39 | -88.64 % | 1 | 79 | 17/3/2025 |
| 145.00 | 0.05 | 0.10 | 0.18 | 0.075 | -0.20 | -52.63 % | 17 | 1,148 | 17/3/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.58 | -82.86 % | 276 | 492 | 17/3/2025 |
| 148.00 | 0.10 | 0.15 | 0.20 | 0.125 | -1.17 | -85.40 % | 64 | 41 | 17/3/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.55 | 2.10 | 2.09 | 1.825 | -2.88 | -57.95 % | 158 | 626 | 17/3/2025 |
| 157.50 | 3.30 | 3.70 | 2.90 | 3.50 | -4.72 | -61.94 % | 3 | 60 | 17/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 7.80 | 8.60 | 12.10 | 8.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 15.10 | 16.00 | 13.43 | 15.55 | 0.00 | 0.00 % | 0 | 37 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 20.20 | 21.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
