ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PM Philip Morris International Inc

150.9758
-2.57 (-1.68%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0010.1011.9013.5511.00-0.35-2.52 %202507/3/2025
141.008.5010.6017.259.550.000.00 %028-
142.000.000.000.000.000.000.00 %00-
143.007.709.409.288.55-3.92-29.70 %12507/3/2025
144.006.908.507.007.70-7.31-51.08 %413407/3/2025
145.005.908.006.406.95-2.05-24.26 %158507/3/2025
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.501.101.251.171.175-1.83-61.00 %1401,05807/3/2025
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.050.100.050.075-0.30-85.71 %1193,30307/3/2025
162.500.000.000.000.000.000.00 %00-
165.000.130.050.050.09-0.08-61.54 %218607/3/2025
167.500.050.200.230.1250.18360.00 %15,69107/3/2025
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.050.200.050.1250.000.00 %11507/3/2025
141.000.050.200.150.1250.000.00 %019-
142.000.100.200.150.150.000.00 %71707/3/2025
143.000.150.250.210.200.015.00 %4024307/3/2025
144.000.000.000.000.000.000.00 %00-
145.000.300.450.340.3750.0936.00 %334807/3/2025
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.001.351.551.551.450.6572.22 %13020207/3/2025
152.501.903.702.652.801.0565.62 %5711707/3/2025
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.008.909.609.009.252.1030.43 %48807/3/2025
162.509.8013.309.0211.550.000.00 %050-
165.0013.8015.8011.9014.800.000.00 %00-
167.5016.4018.000.0017.200.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-