We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 1,775 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 2.25 | 2.00 | -14.89 % | 2 | 4,074 |
| 82.50 | 1.35 | 1.50 | 1.40 | 0.00 % | 0 | 130 |
| 85.00 | 0.85 | 0.95 | 0.78 | -46.21 % | 1 | 33 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 280 |
| 70.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 2 | 451 |
| 72.50 | 1.80 | 1.90 | 1.85 | -5.13 % | 15 | 382 |
| 75.00 | 2.75 | 2.85 | 3.20 | 0.00 % | 0 | 248 |
| 77.50 | 3.90 | 4.20 | 4.70 | 11.90 % | 5 | 71 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.00 | 7.50 | 6.40 | 0.00 % | 0 | 6 |
| 85.00 | 9.00 | 9.50 | 9.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
