Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 43.80 | 46.40 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 33.80 | 36.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 13.20 | 16.30 | 17.42 | 14.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 9.90 | 11.60 | 11.80 | 10.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 115.00 | 5.60 | 5.90 | 6.60 | 5.75 | 0.40 | 6.45 % | 5 | 116 | 07/3/2025 |
| 120.00 | 1.95 | 2.50 | 2.25 | 2.225 | -0.95 | -29.69 % | 57 | 1,234 | 07/3/2025 |
| 125.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.30 | -33.33 % | 8 | 3,607 | 07/3/2025 |
| 130.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 56 | 689 | 07/3/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.15 | 100.00 % | 2 | 349 | 07/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.15 | 1.30 | 1.27 | 1.225 | 0.07 | 5.83 % | 109 | 631 | 07/3/2025 |
| 120.00 | 3.00 | 3.30 | 2.95 | 3.15 | 0.15 | 5.36 % | 52 | 478 | 07/3/2025 |
| 125.00 | 6.30 | 6.70 | 7.20 | 6.50 | 2.20 | 44.00 % | 1 | 60 | 07/3/2025 |
| 130.00 | 10.20 | 12.30 | 6.55 | 11.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.70 | 27.10 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 28.80 | 32.60 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
