Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 20.30 | 15.50 | 0.00 % | 0 | 3 |
| 105.00 | 11.80 | 15.40 | 10.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 5.00 | 4.55 | 33.82 % | 4 | 1,057 |
| 120.00 | 1.25 | 2.45 | 1.44 | 20.00 % | 67 | 1,314 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.50 | 0.15 | 25.00 % | 11 | 762 |
| 135.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.15 | 25.00 % | 100 | 341 |
| 105.00 | 0.15 | 0.50 | 0.19 | -36.67 % | 3 | 584 |
| 110.00 | 0.40 | 0.50 | 0.45 | -31.82 % | 70 | 2,506 |
| 115.00 | 1.10 | 1.65 | 1.44 | -34.55 % | 15 | 861 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 13.90 | 15.72 | 0.00 % | 0 | 5 |
| 135.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
