ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PINS Pinterest Inc

29.5599
-0.0501 (-0.17%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PINS Dec 27 2024 26 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINS Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.432.683.750.00 %05
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.911.621.15-21.23 %99
29.000.781.860.78-40.00 %582
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.070.090.08-71.43 %436630
31.500.030.050.04-75.00 %1672,771

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.020.030.020.00 %089
27.500.000.000.000.00 %00
28.000.080.100.10-37.50 %198,944
28.500.160.190.205.26 %3,3381,055
29.000.290.330.30-30.23 %26713,730
29.500.490.540.5510.00 %792,632
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.501.922.161.8310.24 %2961