ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHR Phreesia Inc

23.9341
-0.1159 (-0.48%)
Last Updated: 14:53:21
Delayed by 15 minutes

PHR May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1011.900.000.00 %00
15.008.509.200.000.00 %00
17.500.000.000.000.00 %00
20.003.704.201.550.00 %02
22.500.000.000.000.00 %00
25.000.050.150.050.00 %0170
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.280.750.280.00 %01
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.001.352.780.00 %024
30.006.006.500.000.00 %00

Your Recent History

Delayed Upgrade Clock