Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 21.15 | 22.65 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.65 | 15.20 | 12.93 | 14.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 162.50 | 11.15 | 12.70 | 8.13 | 11.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 165.00 | 8.70 | 10.20 | 10.55 | 9.45 | -0.21 | -1.95 % | 1 | 99 | 05/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 2.45 | 2.95 | 2.98 | 2.70 | 0.26 | 9.56 % | 25 | 508 | 05/3/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.18 | 0.34 | 0.22 | 0.26 | -0.09 | -29.03 % | 2,580 | 1,315 | 05/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 58 | 126 | 05/3/2025 |
| 187.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.02 | 1.20 | 0.02 | 0.61 | 0.00 | 0.00 % | 0 | 3 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 155.00 | 0.15 | 0.19 | 0.15 | 0.17 | 0.00 | 0.00 % | 0 | 50 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 251 | 05/3/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.03 | 0.08 | 0.07 | 0.055 | -0.17 | -70.83 % | 14 | 636 | 05/3/2025 |
| 170.00 | 0.09 | 0.33 | 0.12 | 0.21 | -0.20 | -62.50 % | 204 | 1,681 | 05/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 2.65 | 3.85 | 2.90 | 3.25 | -0.50 | -14.71 % | 89 | 699 | 05/3/2025 |
| 180.00 | 5.05 | 6.50 | 5.30 | 5.775 | 0.02 | 0.38 % | 1 | 21 | 05/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 11.90 | 13.95 | 12.15 | 12.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 14.85 | 15.80 | 0.00 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 16.70 | 18.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 21.70 | 23.95 | 0.00 | 22.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
