Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 19.50 | 20.25 | 0.00 | 19.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 17.55 | 18.15 | 18.55 | 17.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 149.00 | 16.60 | 17.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.60 | 16.05 | 19.60 | 15.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.50 | 13.05 | 13.60 | 0.00 | 13.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 8.10 | 8.75 | 11.75 | 8.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 2.95 | 3.70 | 3.53 | 3.325 | -3.89 | -52.43 % | 35 | 1 | 24/3/2025 |
| 165.00 | 1.51 | 1.71 | 1.68 | 1.61 | -0.92 | -35.38 % | 92 | 49 | 24/3/2025 |
| 167.50 | 0.46 | 0.57 | 0.51 | 0.515 | -0.39 | -43.33 % | 431 | 889 | 24/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 464 | 3,035 | 24/3/2025 |
| 175.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 494 | 4,347 | 24/3/2025 |
| 177.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 165 | 24/3/2025 |
| 180.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 29 | 2,718 | 24/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.15 | 0.18 | 0.01 | 0.165 | -0.14 | -93.33 % | 4 | 45 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.20 | 0.03 | 0.20 | 0.115 | 0.00 | 0.00 % | 0 | 3 | - |
| 152.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 77 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.02 | 0.12 | 0.11 | 0.07 | -0.04 | -26.67 % | 30 | 28 | 24/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.09 | 0.45 | 0.32 | 0.27 | -0.04 | -11.11 % | 445 | 153 | 24/3/2025 |
| 165.00 | 0.80 | 0.88 | 0.85 | 0.84 | 0.06 | 7.59 % | 337 | 1,098 | 24/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 3.90 | 4.50 | 4.35 | 4.20 | 0.45 | 11.54 % | 15 | 2,285 | 24/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 9.15 | 9.45 | 9.62 | 9.30 | 1.67 | 21.01 % | 1 | 34 | 24/3/2025 |
| 177.50 | 11.65 | 11.95 | 11.00 | 11.80 | -0.10 | -0.90 % | 4 | 759 | 24/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
