We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 7 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 40 | Day's Range | 4.47 - 4.58 |
| Open | 4.47 | Prev Close | 4.30 | Last Trade | 26/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.13 | 2.62 | 2.32 | 32.57 % | 61 | 23 |
| 29.00 | 1.88 | 2.10 | 1.92 | 52.38 % | 313 | 2,521 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.14 | 1.20 | 1.15 | 88.52 % | 4,957 | 11,031 |
| 30.50 | 0.84 | 0.86 | 0.84 | 110.00 % | 4,946 | 4,143 |
| 31.00 | 0.58 | 0.59 | 0.60 | 106.90 % | 4,808 | 5,527 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.16 | 0.16 | 128.57 % | 1,289 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.08 | 0.09 | 0.08 | -61.90 % | 1,025 | 1,220 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.21 | 0.22 | 0.22 | -56.86 % | 1,175 | 874 |
| 30.00 | 0.33 | 0.36 | 0.35 | -54.55 % | 4,468 | 2,151 |
| 30.50 | 0.53 | 0.55 | 0.55 | -45.00 % | 2,927 | 322 |
| 31.00 | 0.78 | 0.80 | 0.79 | -44.37 % | 278 | 128 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.75 | 1.94 | 2.00 | -39.39 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
