We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 17 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 7.05 | Last Trade | 15/7/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 6.40 | 5.60 | -20.57 % | 1 | 17 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 0.40 | 0.40 | -80.00 % | 25 | 1,428 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 72.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 209 |
| 75.00 | 0.70 | 0.90 | 0.75 | 400.00 % | 58 | 1,415 |
| 77.50 | 2.00 | 4.80 | 2.60 | 147.62 % | 2 | 61 |
| 80.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
