Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.87

-0.09 (-0.43%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PD Aug 16 2024 20 Put

View Full PD Chain

0.30 -0.35 (-53.85%)

Bid	0.20	Volume	4	Exp. Date	16 Aug 2024
Offer	0.35	Open Interest	404	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.65	Last Trade	26/7/2024 18:14

PD Option Chain - 16 Aug 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.50	10.50	13.90	0.00 %	0	1
15.00	4.10	8.00	4.74	0.00 %	0	5
17.50	1.65	4.90	3.17	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	2,768
30.00	0.16	0.45	0.16	0.00 %	0	655

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.28	1.05	0.28	0.00 %	0	3
15.00	0.20	0.05	0.01	-95.00 %	1	212
17.50	0.10	0.15	0.10	0.00 %	0	308
20.00	0.20	0.35	0.30	-53.85 %	4	404
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

iShares MSCI United King...

Canadian Imperial Bank o...

CVCBH170 Ex:1,7

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

CVCBH130 Ex:1,3

IT0005604159 20240902 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions