Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

18.03

0.01 (0.06%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PCG Aug 2 2024 20 Call

View Full PCG Chain

0.75 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	02 Aug 2024
Offer	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

PCG Option Chain - 02 Aug 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.81	2.77	2.15	0.00 %	0	3
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.65	1.36	1.13	-6.61 %	10	88
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.19	0.23	0.22	-18.52 %	38	220
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.01	0.25	0.03	0.00 %	0	78
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.21	0.01	0.00 %	140	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.01	0.22	0.03	50.00 %	344	52
17.50	0.02	0.06	0.05	25.00 %	33	36
18.00	0.12	0.16	0.13	-27.78 %	2	72
18.50	0.05	0.70	0.46	0.00 %	0	29
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	1.36	1.60	0.00	0.00 %	0	0
20.00	1.71	2.32	2.04	0.00 %	0	0

Carlyle Japan Partners V

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions