We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.67 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 0.00 | Last Trade | 22/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.64 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.22 | 2.25 | 1.78 | 37.98 % | 1 | 1 |
| 17.00 | 1.02 | 2.19 | 1.29 | 55.42 % | 6 | 13 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.06 | 0.02 | 0.00 % | 0 | 5,165 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 16.50 | 0.01 | 0.04 | 0.04 | 33.33 % | 21 | 10,021 |
| 17.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 22 | 56 |
| 17.50 | 0.03 | 0.07 | 0.04 | -60.00 % | 7 | 4,976 |
| 18.00 | 0.11 | 0.14 | 0.13 | -58.06 % | 304 | 70 |
| 18.50 | 0.35 | 0.38 | 0.47 | -21.67 % | 22 | 0 |
| 19.00 | 0.67 | 0.90 | 1.07 | 0.00 % | 2 | 0 |
| 19.50 | 0.71 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.22 | 2.02 | 2.16 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
