We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.63 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.56 | 2.24 | 2.20 | 0.00 % | 0 | 2 |
| 16.00 | 1.14 | 2.08 | 1.54 | 0.00 % | 0 | 94 |
| 16.50 | 0.63 | 1.84 | 0.65 | 0.00 % | 0 | 37 |
| 17.00 | 0.14 | 1.18 | 0.22 | -21.43 % | 12 | 72 |
| 17.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 609 |
| 18.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 209 |
| 18.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 247 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.54 | 0.01 | 0.00 % | 0 | 125 |
| 16.00 | 0.02 | 0.54 | 0.02 | 0.00 % | 0 | 107 |
| 16.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 91 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.38 | 2.88 | 0.93 | 0.00 % | 0 | 42 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
