We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 13 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 446 | Day's Range | 0.55 - 0.56 |
| Open | 0.56 | Prev Close | 0.89 | Last Trade | 26/7/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.11 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.18 | 3.00 | 0.80 | 0.00 % | 0 | 11 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.18 | 0.22 | 0.19 | -5.00 % | 180 | 1,382 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,524 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.06 | 0.02 | 0.00 % | 1 | 2,204 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.14 | 0.30 | 0.21 | -8.70 % | 47 | 364 |
| 15.00 | 0.12 | 2.69 | 0.65 | 0.00 % | 0 | 1,209 |
| 15.50 | 0.01 | 2.85 | 0.52 | 0.00 % | 0 | 35 |
| 16.00 | 0.01 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.16 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
