Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.60 | 5.00 | 1.77 | 0.00 % | 0 | 1 |
| 6.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.54 | 3.00 | 0.54 | 0.00 % | 0 | 407 |
| 8.00 | 0.21 | 2.60 | 0.21 | 0.00 % | 0 | 351 |
| 8.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,594 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 33 |
| 7.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 31 |
| 8.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 21 |
| 8.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
