We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pitney Bowes Inc | NYSE:PBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 1.93% | 9.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.605 | 9.14 | 9.25 | 2,164,655 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.49 | 0.18 | 1.93% | 9.14 | 9.605 | 2,164,638 |
| 18 Mar 2025 | 9.31 | -0.04 | -0.43% | 9.20 | 9.425 | 1,819,282 |
| 17 Mar 2025 | 9.35 | -0.07 | -0.74% | 9.26 | 9.665 | 2,334,337 |
| 14 Mar 2025 | 9.42 | 0.30 | 3.29% | 9.065 | 9.425 | 2,149,551 |
| 13 Mar 2025 | 9.12 | -0.25 | -2.67% | 9.075 | 9.48 | 1,934,220 |
| 12 Mar 2025 | 9.37 | 0.23 | 2.52% | 9.31 | 9.60 | 1,913,322 |
| 11 Mar 2025 | 9.14 | -0.05 | -0.54% | 8.95 | 9.275 | 2,108,911 |
| 10 Mar 2025 | 9.19 | -0.33 | -3.47% | 8.87 | 9.43 | 3,385,857 |
| 07 Mar 2025 | 9.52 | -0.26 | -2.66% | 9.2937 | 9.78 | 2,579,498 |
| 06 Mar 2025 | 9.78 | -0.26 | -2.59% | 9.77 | 10.01 | 2,249,665 |
| 05 Mar 2025 | 10.04 | 0.06 | 0.60% | 9.88 | 10.19 | 2,117,835 |
| 04 Mar 2025 | 9.98 | -0.64 | -6.03% | 9.74 | 10.49 | 3,756,446 |
| 03 Mar 2025 | 10.62 | -0.21 | -1.94% | 10.505 | 10.9675 | 3,698,797 |
| 28 Feb 2025 | 10.83 | 0.06 | 0.56% | 10.605 | 10.885 | 2,319,939 |
| 27 Feb 2025 | 10.77 | -0.09 | -0.83% | 10.73 | 11.01 | 2,260,065 |
| 26 Feb 2025 | 10.86 | 0.15 | 1.40% | 10.67 | 10.97 | 2,359,070 |
| 25 Feb 2025 | 10.71 | 0.10 | 0.94% | 10.43 | 10.86 | 2,510,968 |
| 24 Feb 2025 | 10.61 | 0.29 | 2.81% | 10.28 | 11.00 | 4,088,910 |
| 21 Feb 2025 | 10.32 | -0.37 | -3.46% | 10.30 | 10.8499 | 2,418,968 |
| 20 Feb 2025 | 10.69 | -0.06 | -0.56% | 10.58 | 10.8563 | 1,864,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.665 | 9.065 | 9.32 | 2,030,142 | 0.14 | 1.50% |
| 1 Month | 10.55 | 11.01 | 8.87 | 10.06 | 2,538,451 | -1.06 | -10.05% |
| 3 Months | 7.27 | 11.01 | 6.88 | 9.25 | 2,443,089 | 2.22 | 30.54% |
| 6 Months | 7.23 | 11.01 | 6.66 | 8.39 | 2,072,659 | 2.26 | 31.26% |
| 1 Year | 3.98 | 11.01 | 3.90 | 7.14 | 1,954,524 | 5.51 | 138.44% |
| 3 Years | 5.32 | 11.01 | 2.30 | 5.09 | 1,676,094 | 4.17 | 78.38% |
| 5 Years | 2.54 | 15.50 | 1.67 | 5.84 | 2,119,740 | 6.95 | 273.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
