We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pitney Bowes Inc | NYSE:PBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.94 | 22.33% | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 4.45 | 4.50 | 3,819,464 | 17:22:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.21 | -0.05 | -1.17% | 4.135 | 4.35 | 1,306,582 |
| 30 Apr 2024 | 4.26 | 0.11 | 2.65% | 4.0909 | 4.355 | 1,810,444 |
| 29 Apr 2024 | 4.15 | 0.02 | 0.48% | 4.115 | 4.215 | 910,708 |
| 26 Apr 2024 | 4.13 | -0.09 | -2.13% | 4.12 | 4.25 | 699,561 |
| 25 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.065 | 4.23 | 1,267,905 |
| 24 Apr 2024 | 4.24 | 0.04 | 0.95% | 4.14 | 4.26 | 1,352,882 |
| 23 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.13 | 4.26 | 1,279,047 |
| 22 Apr 2024 | 4.20 | 0.21 | 5.26% | 4.04 | 4.245 | 1,181,458 |
| 19 Apr 2024 | 3.99 | -0.04 | -0.99% | 3.98 | 4.10 | 1,016,185 |
| 18 Apr 2024 | 4.03 | 0.10 | 2.54% | 3.94 | 4.13 | 1,384,917 |
| 17 Apr 2024 | 3.93 | -0.06 | -1.50% | 3.92 | 4.11 | 811,474 |
| 16 Apr 2024 | 3.99 | -0.08 | -1.97% | 3.955 | 4.075 | 827,765 |
| 15 Apr 2024 | 4.07 | 0.00 | 0.00% | 3.985 | 4.16 | 1,516,738 |
| 12 Apr 2024 | 4.07 | -0.04 | -0.97% | 3.97 | 4.10 | 1,371,694 |
| 11 Apr 2024 | 4.11 | -0.01 | -0.24% | 4.005 | 4.17 | 1,097,761 |
| 10 Apr 2024 | 4.12 | -0.20 | -4.63% | 4.00 | 4.26 | 1,722,603 |
| 09 Apr 2024 | 4.32 | 0.40 | 10.20% | 3.95 | 4.33 | 2,908,547 |
| 08 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 4.07 | 1,644,665 |
| 05 Apr 2024 | 3.98 | -0.19 | -4.56% | 3.98 | 4.17 | 1,453,826 |
| 04 Apr 2024 | 4.17 | -0.08 | -1.88% | 4.16 | 4.365 | 735,572 |
| 03 Apr 2024 | 4.25 | 0.02 | 0.47% | 4.18 | 4.29 | 624,881 |
| 02 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.10 | 4.24 | 1,096,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 5.27 | 4.065 | 4.21 | 1,199,040 | 0.96 | 22.91% |
| 1 Month | 4.30 | 5.27 | 3.90 | 4.13 | 1,315,017 | 0.85 | 19.77% |
| 3 Months | 3.86 | 5.27 | 3.73 | 4.11 | 1,250,357 | 1.29 | 33.42% |
| 6 Months | 3.51 | 5.27 | 3.51 | 4.12 | 1,401,263 | 1.64 | 46.72% |
| 1 Year | 3.35 | 5.27 | 2.80 | 3.74 | 1,393,455 | 1.80 | 53.73% |
| 3 Years | 7.55 | 9.92 | 2.30 | 5.05 | 1,712,197 | -2.40 | -31.79% |
| 5 Years | 5.41 | 15.50 | 1.67 | 5.23 | 2,277,308 | -0.26 | -4.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
