We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pitney Bowes Inc | NYSE:PBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.065 | 0.75% | 8.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.64 | 8.75 | 176,818 | 15:27:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.65 | -0.26 | -2.92% | 8.25 | 8.72 | 1,750,990 |
| 31 Jan 2025 | 8.91 | 0.05 | 0.56% | 8.73 | 8.99 | 1,603,264 |
| 30 Jan 2025 | 8.86 | -0.07 | -0.78% | 8.755 | 9.10 | 1,757,911 |
| 29 Jan 2025 | 8.93 | 0.05 | 0.56% | 8.755 | 9.045 | 2,453,263 |
| 28 Jan 2025 | 8.88 | -0.36 | -3.90% | 8.83 | 9.25 | 3,213,527 |
| 27 Jan 2025 | 9.24 | 0.76 | 8.96% | 8.441 | 9.29 | 4,338,923 |
| 24 Jan 2025 | 8.48 | 1.16 | 15.85% | 8.11 | 8.50 | 2,591,394 |
| 23 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 22 Jan 2025 | 7.32 | -0.11 | -1.48% | 7.295 | 7.49 | 1,386,068 |
| 21 Jan 2025 | 7.43 | 0.18 | 2.48% | 7.3001 | 7.45 | 2,218,810 |
| 17 Jan 2025 | 7.25 | -0.05 | -0.68% | 7.185 | 7.4689 | 1,314,798 |
| 16 Jan 2025 | 7.30 | 0.02 | 0.27% | 7.23 | 7.36 | 1,838,358 |
| 15 Jan 2025 | 7.28 | 0.21 | 2.97% | 7.215 | 7.48 | 1,385,898 |
| 14 Jan 2025 | 7.07 | 0.04 | 0.57% | 7.025 | 7.19 | 1,191,730 |
| 13 Jan 2025 | 7.03 | -0.05 | -0.71% | 6.88 | 7.0488 | 997,339 |
| 10 Jan 2025 | 7.08 | -0.18 | -2.48% | 6.94 | 7.13 | 1,092,461 |
| 08 Jan 2025 | 7.26 | 0.07 | 0.97% | 7.01 | 7.26 | 1,572,733 |
| 07 Jan 2025 | 7.19 | -0.34 | -4.52% | 7.105 | 7.67 | 1,789,620 |
| 06 Jan 2025 | 7.53 | 0.20 | 2.73% | 7.355 | 7.68 | 1,770,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.25 | 8.25 | 8.86 | 2,155,791 | -0.505 | -5.48% |
| 1 Month | 7.62 | 9.29 | 6.88 | 8.14 | 1,911,593 | 1.10 | 14.37% |
| 3 Months | 7.96 | 9.29 | 6.88 | 7.78 | 1,831,629 | 0.755 | 9.48% |
| 6 Months | 5.70 | 9.29 | 5.58 | 7.32 | 1,870,864 | 3.02 | 52.89% |
| 1 Year | 3.97 | 9.29 | 3.68 | 6.28 | 1,764,063 | 4.75 | 119.52% |
| 3 Years | 4.82 | 9.29 | 2.30 | 4.74 | 1,641,286 | 3.90 | 80.81% |
| 5 Years | 4.00 | 15.50 | 1.67 | 5.63 | 2,126,807 | 4.72 | 117.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
