We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.30 | 7.60 | 5.35 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 5.30 | 3.00 | 252.94 % | 6 | 49 |
| 48.00 | 2.60 | 3.80 | 0.85 | 0.00 % | 0 | 123 |
| 49.00 | 2.30 | 2.60 | 2.40 | 585.71 % | 16 | 354 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 7 | 2,496 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 214 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.04 | -96.00 % | 12 | 476 |
| 52.50 | 0.90 | 1.15 | 1.11 | -74.25 % | 7 | 574 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.50 | 6.50 | 8.20 | 0.00 % | 0 | 226 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
