ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBA Pembina Pipeline Corporation

36.58
-0.39 (-1.05%)
07 Jan 2025 - Closed
Delayed by 15 minutes

PBA Jan 17 2025 35 Put

0.06 -0.05 (-45.45%)
Bid 0.05 Volume 10 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 14 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.11 Last Trade 06/1/2025 14:44

PBA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.1016.200.000.00 %00
25.0010.6013.700.000.00 %00
30.000.000.000.000.00 %00
35.001.552.351.650.00 %05
40.000.000.000.000.00 %00
45.000.110.050.110.00 %0581
50.000.000.000.000.00 %00
55.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.007.5010.200.000.00 %00
50.0012.5014.800.000.00 %00
55.000.000.000.000.00 %00