We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.09 | 2.37 | 1.90 | 0.00 % | 0 | 4 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.03 | 1.70 | 1.22 | 45.24 % | 223 | 225 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 496 |
| 14.00 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 1,070 |
| 14.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 5 | 285 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 14 |
| 12.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 23 | 197 |
| 12.50 | 0.01 | 0.13 | 0.01 | -50.00 % | 49 | 461 |
| 13.00 | 0.03 | 0.01 | 0.01 | -94.74 % | 46 | 125 |
| 13.50 | 0.02 | 0.31 | 0.32 | -48.39 % | 16 | 72 |
| 14.00 | 0.58 | 0.99 | 1.20 | 0.00 % | 0 | 24 |
| 14.50 | 1.07 | 1.46 | 1.82 | 0.00 % | 0 | 25 |
| 15.00 | 1.63 | 3.90 | 2.39 | 0.00 % | 0 | 17 |
| 15.50 | 1.15 | 2.53 | 2.80 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
