We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 134 | Day's Range | 0.86 - 0.86 |
| Open | 0.86 | Prev Close | 0.70 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 2.58 | 2.46 | 18.84 % | 1 | 2 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.90 | 1.12 | 0.86 | 22.86 % | 1 | 134 |
| 12.00 | 0.51 | 0.59 | 0.51 | -7.27 % | 122 | 170 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 189 | 2,779 |
| 13.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 120 | 520 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.23 | 0.01 | -50.00 % | 4 | 34 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.04 | 0.08 | 0.05 | -50.00 % | 41 | 622 |
| 12.00 | 0.15 | 0.18 | 0.18 | -14.29 % | 195 | 232 |
| 12.50 | 0.37 | 0.40 | 0.40 | -4.76 % | 45 | 726 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.99 | 1.21 | 1.17 | 0.00 % | 0 | 20 |
| 14.00 | 1.57 | 1.72 | 2.05 | 0.00 % | 0 | 4 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
