Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.65 | 2.70 | 2.22 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.55 | 2.10 | 1.27 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.20 | 1.20 | 0.20 | -55.56 % | 11 | 73 |
| 22.00 | 0.05 | 0.20 | 0.06 | -66.67 % | 20 | 343 |
| 22.50 | 0.05 | 0.05 | 0.03 | -57.14 % | 2 | 883 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 269 |
| 21.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 165 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.55 | 0.54 | -3.57 % | 4 | 108 |
| 22.50 | 0.55 | 1.95 | 1.10 | 0.00 % | 0 | 51 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
