We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 9 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 15/11/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.35 | 1.10 | 1.60 | 37.93 % | 1 | 3 |
| 21.00 | 0.65 | 0.75 | 0.70 | -30.00 % | 1 | 76 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.20 | 0.15 | -44.44 % | 99 | 395 |
| 23.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 19 | 131 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 50 | 4 |
| 19.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 50 | 9 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.15 | 0.20 | 0.18 | -25.00 % | 2 | 83 |
| 21.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 72 | 113 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 1.00 | 0.90 | -10.89 % | 54 | 65 |
| 22.50 | 1.25 | 1.45 | 1.31 | 31.00 % | 2 | 108 |
| 23.00 | 1.70 | 2.20 | 1.30 | -15.58 % | 1 | 59 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
