We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 99 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 364 | Day's Range | 1.40 - 1.65 |
| Open | 1.60 | Prev Close | 1.95 | Last Trade | 06/2/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.90 | 25.15 | 0.00 % | 0 | 2 |
| 90.00 | 19.70 | 23.70 | 24.00 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 1.70 | 0.05 | 400.00 % | 1 | 134 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 163 |
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 481 |
| 100.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 91 |
| 105.00 | 0.30 | 1.00 | 0.35 | -50.00 % | 1 | 49 |
| 110.00 | 1.50 | 2.05 | 1.65 | -15.38 % | 99 | 364 |
| 115.00 | 4.20 | 5.20 | 4.30 | -14.34 % | 151 | 74 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
