We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corporation | NYSE:OSK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.24 | 2.50% | 91.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.98 | 89.08 | 89.30 | 866,741 | 00:19:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 91.79 | 2.23 | 2.49% | 89.08 | 91.98 | 866,741 |
| 10 Jan 2025 | 89.56 | -2.53 | -2.75% | 89.39 | 91.87 | 700,010 |
| 08 Jan 2025 | 92.09 | -0.64 | -0.69% | 91.00 | 92.35 | 677,986 |
| 07 Jan 2025 | 92.73 | -0.15 | -0.16% | 92.36 | 94.1228 | 685,226 |
| 06 Jan 2025 | 92.88 | -1.36 | -1.44% | 92.79 | 96.00 | 703,422 |
| 03 Jan 2025 | 94.24 | 0.67 | 0.72% | 92.65 | 94.35 | 455,864 |
| 02 Jan 2025 | 93.57 | -1.50 | -1.58% | 93.38 | 96.1016 | 401,643 |
| 31 Dec 2024 | 95.07 | 0.97 | 1.03% | 94.0308 | 95.16 | 377,003 |
| 30 Dec 2024 | 94.10 | -0.25 | -0.26% | 92.61 | 94.82 | 428,126 |
| 27 Dec 2024 | 94.35 | -0.94 | -0.99% | 93.5104 | 95.64 | 359,211 |
| 26 Dec 2024 | 95.29 | 0.57 | 0.60% | 93.86 | 95.67 | 331,022 |
| 24 Dec 2024 | 94.72 | 0.03 | 0.03% | 94.11 | 94.90 | 181,201 |
| 23 Dec 2024 | 94.69 | 0.85 | 0.91% | 93.47 | 94.9516 | 460,207 |
| 20 Dec 2024 | 93.84 | -0.35 | -0.37% | 93.30 | 95.93 | 1,218,266 |
| 19 Dec 2024 | 94.19 | -1.08 | -1.13% | 93.85 | 97.30 | 916,909 |
| 18 Dec 2024 | 95.27 | -2.40 | -2.46% | 95.24 | 99.2765 | 918,411 |
| 17 Dec 2024 | 97.67 | -1.43 | -1.44% | 97.02 | 99.785 | 599,338 |
| 16 Dec 2024 | 99.10 | -0.90 | -0.90% | 99.02 | 101.52 | 796,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.9307 | 96.00 | 89.39 | 91.81 | 685,277 | -3.13 | -3.30% |
| 1 Month | 99.90 | 101.52 | 89.39 | 94.27 | 595,306 | -8.10 | -8.11% |
| 3 Months | 108.12 | 115.96 | 89.39 | 103.55 | 588,920 | -16.32 | -15.09% |
| 6 Months | 108.69 | 117.12 | 89.39 | 103.64 | 547,725 | -16.89 | -15.54% |
| 1 Year | 104.64 | 127.98 | 89.39 | 108.13 | 522,084 | -12.84 | -12.27% |
| 3 Years | 119.86 | 127.98 | 69.3005 | 97.30 | 534,733 | -28.06 | -23.41% |
| 5 Years | 92.41 | 137.4699 | 46.72 | 96.05 | 557,732 | -0.61 | -0.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
