We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corporation | NYSE:OSK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 0.92% | 114.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.42 | 113.16 | 114.94 | 409,948 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 114.40 | 1.04 | 0.92% | 113.16 | 115.42 | 409,947 |
| 02 May 2024 | 113.36 | 0.59 | 0.52% | 112.0701 | 114.07 | 468,620 |
| 01 May 2024 | 112.77 | 0.50 | 0.45% | 111.75 | 114.18 | 550,127 |
| 30 Apr 2024 | 112.27 | -5.57 | -4.73% | 112.10 | 116.74 | 794,056 |
| 29 Apr 2024 | 117.84 | 0.18 | 0.15% | 116.3401 | 120.88 | 514,850 |
| 26 Apr 2024 | 117.66 | -1.03 | -0.87% | 116.51 | 120.12 | 965,211 |
| 25 Apr 2024 | 118.69 | -2.56 | -2.11% | 115.56 | 123.345 | 1,173,969 |
| 24 Apr 2024 | 121.25 | 0.78 | 0.65% | 119.69 | 121.635 | 518,638 |
| 23 Apr 2024 | 120.47 | 0.88 | 0.74% | 119.08 | 122.025 | 460,714 |
| 22 Apr 2024 | 119.59 | 1.87 | 1.59% | 116.815 | 120.10 | 333,458 |
| 19 Apr 2024 | 117.72 | 0.06 | 0.05% | 116.47 | 118.76 | 371,229 |
| 18 Apr 2024 | 117.66 | -0.95 | -0.80% | 117.25 | 120.05 | 373,978 |
| 17 Apr 2024 | 118.61 | -1.45 | -1.21% | 117.53 | 120.82 | 322,773 |
| 16 Apr 2024 | 120.06 | -0.27 | -0.22% | 118.55 | 120.8974 | 296,088 |
| 15 Apr 2024 | 120.33 | -1.68 | -1.38% | 120.10 | 123.86 | 416,836 |
| 12 Apr 2024 | 122.01 | -1.63 | -1.32% | 121.595 | 123.85 | 308,042 |
| 11 Apr 2024 | 123.64 | -0.60 | -0.48% | 123.19 | 124.415 | 334,677 |
| 10 Apr 2024 | 124.24 | -0.84 | -0.67% | 122.51 | 125.08 | 280,089 |
| 09 Apr 2024 | 125.08 | -1.88 | -1.48% | 124.97 | 127.94 | 487,046 |
| 08 Apr 2024 | 126.96 | -0.19 | -0.15% | 126.4701 | 127.98 | 405,047 |
| 05 Apr 2024 | 127.15 | 2.54 | 2.04% | 125.09 | 127.695 | 340,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.79 | 120.88 | 111.75 | 114.96 | 658,573 | -5.39 | -4.50% |
| 1 Month | 125.09 | 127.98 | 111.75 | 119.11 | 488,277 | -10.69 | -8.55% |
| 3 Months | 113.00 | 127.98 | 106.73 | 115.85 | 510,375 | 1.40 | 1.24% |
| 6 Months | 93.50 | 127.98 | 90.56 | 109.68 | 495,365 | 20.90 | 22.35% |
| 1 Year | 78.62 | 127.98 | 72.09 | 99.74 | 523,017 | 35.78 | 45.51% |
| 3 Years | 126.47 | 137.4699 | 69.3005 | 99.74 | 537,386 | -12.07 | -9.54% |
| 5 Years | 79.71 | 137.4699 | 46.72 | 92.78 | 566,072 | 34.69 | 43.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
