We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 10.30 | 8.80 | 20.55 % | 2 | 150 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 6.60 | 2.90 | 0.00 % | 0 | 9 |
| 15.00 | 2.50 | 4.60 | 3.80 | 0.00 % | 0 | 180 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.60 | 2.95 | 2.67 | 0.00 % | 256 | 4,272 |
| 19.00 | 1.90 | 2.15 | 2.18 | 3.81 % | 2,025 | 15,608 |
| 20.00 | 1.65 | 2.00 | 1.65 | -0.60 % | 2,918 | 8,663 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.80 | 1.30 | 1.18 | 13.46 % | 216 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 42 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.20 | 0.90 | -30.77 % | 2,395 | 1,606 |
| 16.00 | 1.35 | 1.80 | 1.40 | -28.21 % | 123 | 1,483 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.80 | 4.22 | 0.00 % | 0 | 1,634 |
| 21.00 | 4.10 | 6.10 | 4.40 | 0.00 % | 0 | 231 |
| 22.50 | 3.20 | 6.80 | 6.20 | 0.00 % | 0 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
