We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 11.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 41 |
| 12.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 84 |
| 14.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 59 |
| 15.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 497 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,245 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 406 |
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 160 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 358 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 56 |
| 21.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
