We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 16.35 | 19.00 | 0.00 | 17.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.00 | 17.05 | 15.27 | 16.025 | -7.41 | -32.67 % | 29 | 39 | 28/2/2025 |
| 152.50 | 11.95 | 14.80 | 10.38 | 13.375 | -10.67 | -50.69 % | 4 | 7 | 28/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 5.40 | 5.75 | 4.45 | 5.575 | -0.90 | -16.82 % | 287 | 66 | 28/2/2025 |
| 165.00 | 3.85 | 4.05 | 3.70 | 3.95 | -0.30 | -7.50 % | 523 | 332 | 28/2/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.32 | 0.37 | 0.35 | 0.345 | -0.18 | -33.96 % | 146 | 1,898 | 28/2/2025 |
| 180.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.15 | -44.12 % | 438 | 1,643 | 28/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.05 | -33.33 % | 220 | 1,192 | 28/2/2025 |
| 187.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 1,055 | 208 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.01 | 0.40 | 0.24 | 0.205 | 0.05 | 26.32 % | 2 | 1 | 28/2/2025 |
| 150.00 | 0.15 | 0.28 | 0.24 | 0.215 | -0.13 | -35.14 % | 169 | 357 | 28/2/2025 |
| 152.50 | 0.28 | 0.34 | 0.36 | 0.31 | -0.27 | -42.86 % | 40 | 136 | 28/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 1.82 | 1.91 | 1.86 | 1.865 | -1.05 | -36.08 % | 295 | 681 | 28/2/2025 |
| 165.00 | 2.71 | 2.88 | 2.89 | 2.795 | -1.16 | -28.64 % | 536 | 1,195 | 28/2/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 8.55 | 10.45 | 10.15 | 9.50 | -0.55 | -5.14 % | 50 | 403 | 28/2/2025 |
| 177.50 | 10.65 | 13.40 | 14.95 | 12.025 | 4.91 | 48.90 % | 2 | 109 | 28/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 15.45 | 18.40 | 7.45 | 16.925 | 0.00 | 0.00 % | 0 | 30 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.35 | 23.50 | 0.00 | 21.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
