We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 24 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 109 | Day's Range | 0.13 - 0.15 |
| Open | 0.14 | Prev Close | 0.26 | Last Trade | 26/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.71 | 2.80 | 2.65 | 9.96 % | 404 | 51 |
| 139.00 | 2.15 | 2.22 | 2.17 | 14.21 % | 556 | 379 |
| 140.00 | 1.66 | 1.73 | 1.65 | 10.74 % | 1,022 | 539 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.45 | 0.70 | 0.63 | 0.00 % | 302 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.41 | 0.52 | 0.54 | -32.50 % | 101 | 427 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.95 | 1.42 | 1.23 | -35.26 % | 691 | 393 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.94 | 2.02 | 2.13 | -20.82 % | 822 | 295 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.94 | 3.85 | 3.70 | 27.59 % | 24 | 209 |
| 143.00 | 3.40 | 5.60 | 4.47 | 14.62 % | 4 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
