Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.60 | 50.40 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 41.60 | 45.30 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.00 | 21.70 | 20.30 | 19.85 | -1.70 | -7.73 % | 1 | 3 | 26/3/2025 |
| 120.00 | 15.10 | 16.90 | 21.80 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 11.50 | 12.50 | 15.47 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 5.80 | 6.40 | 5.65 | 6.10 | -2.85 | -33.53 % | 1 | 8 | 26/3/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.00 | 2.90 | 2.42 | 2.45 | -1.68 | -40.98 % | 3 | 11 | 26/3/2025 |
| 150.00 | 1.40 | 1.75 | 4.00 | 1.575 | 0.00 | 0.00 % | 0 | 109 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.10 | 1.80 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 79 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.65 | 0.32 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.10 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.65 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.05 | 2.45 | 2.35 | 2.25 | 0.00 | 0.00 % | 5 | 31 | 26/3/2025 |
| 125.00 | 3.30 | 3.80 | 3.50 | 3.55 | -0.15 | -4.11 % | 3 | 110 | 26/3/2025 |
| 130.00 | 5.20 | 5.50 | 5.50 | 5.35 | 2.40 | 77.42 % | 5 | 17 | 26/3/2025 |
| 135.00 | 7.50 | 7.90 | 7.70 | 7.70 | 2.57 | 50.10 % | 6 | 43 | 26/3/2025 |
| 140.00 | 10.40 | 11.80 | 10.80 | 11.10 | 4.09 | 60.95 % | 5 | 281 | 26/3/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 20.70 | 24.60 | 17.45 | 22.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 160.00 | 25.50 | 29.20 | 25.56 | 27.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 165.00 | 30.20 | 34.00 | 33.99 | 32.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 170.00 | 35.20 | 38.90 | 37.43 | 37.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 45.10 | 48.80 | 42.88 | 46.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
