Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.00 | 21.70 | 20.30 | 19.85 | -1.70 | -7.73 % | 1 | 3 | 26/3/2025 |
| 120.00 | 15.10 | 16.90 | 21.80 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 11.50 | 12.50 | 15.47 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 3.80 | 4.30 | 4.00 | 4.05 | -2.20 | -35.48 % | 7 | 27 | 26/3/2025 |
| 145.00 | 2.00 | 2.90 | 2.42 | 2.45 | -1.68 | -40.98 % | 3 | 11 | 26/3/2025 |
| 150.00 | 1.40 | 1.75 | 4.00 | 1.575 | 0.00 | 0.00 % | 0 | 109 | - |
| 155.00 | 0.80 | 1.10 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 43 | - |
| 160.00 | 0.20 | 1.40 | 1.60 | 0.80 | 0.00 | 0.00 % | 0 | 65 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 1.80 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 98 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.11 | 2.20 | 1.11 | 1.655 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.10 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.65 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.05 | 2.45 | 2.35 | 2.25 | 0.00 | 0.00 % | 5 | 31 | 26/3/2025 |
| 125.00 | 3.30 | 3.80 | 3.50 | 3.55 | -0.15 | -4.11 % | 3 | 110 | 26/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 10.40 | 11.80 | 10.80 | 11.10 | 4.09 | 60.95 % | 5 | 281 | 26/3/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.70 | 20.20 | 15.90 | 18.45 | 0.00 | 0.00 % | 0 | 32 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 25.50 | 29.20 | 25.56 | 27.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.20 | 43.90 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
