Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 64 |
| 56.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 149 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 310 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 132 |
| 62.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 95 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 149 |
| 55.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 112 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 78 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 1 |
| 62.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
