Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.91 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 64 | Day's Range | 3.47 - 3.65 |
| Open | 3.47 | Prev Close | 3.45 | Last Trade | 29/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.15 | 4.75 | 4.35 | -2.90 % | 1 | 41 |
| 55.00 | 2.91 | 4.50 | 3.65 | 5.80 % | 3 | 64 |
| 56.00 | 2.57 | 3.15 | 2.81 | 17.57 % | 25 | 144 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.19 | 1.48 | 1.32 | 25.71 % | 67 | 280 |
| 59.00 | 0.84 | 1.04 | 0.95 | 25.00 % | 12 | 212 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.18 | 0.22 | 0.23 | 53.33 % | 11 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.08 | 0.06 | -50.00 % | 3 | 72 |
| 54.00 | 0.07 | 0.21 | 0.13 | -40.91 % | 23 | 144 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.27 | 0.55 | 0.38 | -51.28 % | 19 | 200 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.70 | 0.97 | 0.90 | -31.30 % | 63 | 39 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.81 | 2.38 | 2.25 | -21.33 % | 4 | 17 |
| 61.00 | 2.61 | 3.90 | 2.83 | -12.92 % | 1 | 1 |
| 62.00 | 3.05 | 4.65 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
