We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 12.00 | 10.50 | 0.00 % | 0 | 2 |
| 42.50 | 5.30 | 9.40 | 7.30 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 6.70 | 6.10 | 0.00 % | 0 | 304 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 1,546 |
| 57.50 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 153 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 555 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 2 | 1,165 |
| 47.50 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 543 |
| 50.00 | 0.10 | 2.50 | 0.10 | -66.67 % | 14 | 531 |
| 52.50 | 2.20 | 4.00 | 2.50 | 4.17 % | 3 | 29 |
| 55.00 | 2.95 | 7.20 | 5.20 | 0.00 % | 0 | 21 |
| 57.50 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
