ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OKLO Oklo Inc

27.78
3.83 (15.99%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKLO Mar 14 2025 31.5 Put

4.00 -2.50 (-38.46%)
Bid 3.45 Volume 3 Exp. Date 14 Mar 2025
Offer 4.50 Open Interest 30 Day's Range 4.00 - 5.80
Open 5.80 Prev Close 6.50 Last Trade 14/3/2025 19:27

OKLO Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.582.001.77742.86 %782568
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.130.550.22120.00 %1,158235
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.010.010.01-88.89 %2511,074

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.150.160.20-94.05 %65197
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.501.661.872.12-57.60 %53173
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock