ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OKLO Oklo Inc

27.78
3.83 (15.99%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKLO Mar 14 2025 31.5 Put

4.00 -2.50 (-38.46%)
Bid 3.45 Volume 3 Exp. Date 14 Mar 2025
Offer 4.50 Open Interest 30 Day's Range 4.00 - 5.80
Open 5.80 Prev Close 6.50 Last Trade 14/3/2025 19:27

OKLO Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.582.001.77742.86 %782568
26.500.901.411.09808.33 %705756
27.000.571.030.82811.11 %3,5882,930
27.500.130.550.22120.00 %1,158235
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.010.010.01-88.89 %2511,074

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.020.010.02-98.96 %548728
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.150.160.20-94.05 %65197
28.000.000.000.000.00 %00
28.500.640.920.97-73.92 %331,114
29.000.000.000.000.00 %00
29.501.661.872.12-57.60 %53173
30.002.152.482.75-48.41 %44118

Your Recent History

Delayed Upgrade Clock