Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.22 | 2.66 | 1.91 | 558.62 % | 275 | 267 |
| 26.00 | 1.58 | 2.00 | 1.77 | 742.86 % | 782 | 568 |
| 26.50 | 0.90 | 1.41 | 1.09 | 808.33 % | 705 | 756 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 222 | 1,371 |
| 29.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 17 | 191 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.02 | 0.01 | 0.02 | -98.96 % | 548 | 728 |
| 26.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 1,285 | 982 |
| 26.50 | 0.01 | 0.38 | 0.01 | -99.49 % | 426 | 199 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.16 | 0.20 | -94.05 % | 65 | 197 |
| 28.00 | 0.17 | 0.47 | 0.34 | -90.00 % | 59 | 225 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.18 | 1.51 | 1.67 | -63.70 % | 6 | 331 |
| 29.50 | 1.66 | 1.87 | 2.12 | -57.60 % | 53 | 173 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
