Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 4.00 | 4.50 | 4.57 | 4.25 | 0.00 | 0.00 % | 0 | 52 | - |
| 22.00 | 3.35 | 4.00 | 4.50 | 3.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.40 | 2.98 | 2.64 | 2.69 | -0.56 | -17.50 % | 2 | 74 | 13:35:08 |
| 23.50 | 2.00 | 2.50 | 5.25 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 24.00 | 1.62 | 2.10 | 2.36 | 1.86 | 0.00 | 0.00 % | 0 | 49 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.83 | 1.31 | 1.05 | 1.07 | -0.83 | -44.15 % | 19 | 143 | 13:53:55 |
| 25.50 | 0.64 | 1.02 | 0.79 | 0.83 | -0.69 | -46.62 % | 45 | 125 | 13:53:22 |
| 26.00 | 0.59 | 0.77 | 0.63 | 0.68 | -0.65 | -50.78 % | 56 | 462 | 13:49:45 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.30 | 0.38 | 0.35 | 0.34 | -0.35 | -50.00 % | 183 | 1,982 | 13:54:31 |
| 27.50 | 0.16 | 0.30 | 0.25 | 0.23 | -0.32 | -56.14 % | 190 | 325 | 13:51:01 |
| 28.00 | 0.17 | 0.25 | 0.16 | 0.21 | -0.22 | -57.89 % | 79 | 517 | 13:53:34 |
| 28.50 | 0.12 | 0.18 | 0.13 | 0.15 | -0.15 | -53.57 % | 66 | 1,470 | 13:54:36 |
| 29.00 | 0.07 | 0.14 | 0.10 | 0.105 | -0.14 | -58.33 % | 98 | 741 | 13:51:43 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
| 21.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 525 | - |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 23 | 461 | 13:51:01 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.66 | 0.80 | 0.75 | 0.73 | 0.15 | 25.00 % | 70 | 857 | 13:54:21 |
| 26.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.07 | 7.95 % | 36 | 1,668 | 13:54:36 |
| 26.50 | 1.24 | 1.58 | 1.30 | 1.41 | 0.18 | 16.07 % | 46 | 758 | 13:51:33 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.37 | 2.82 | 2.68 | 2.595 | 0.68 | 34.00 % | 20 | 873 | 13:54:16 |
| 28.50 | 2.80 | 3.10 | 3.00 | 2.95 | 0.58 | 23.97 % | 12 | 737 | 13:51:39 |
| 29.00 | 3.15 | 3.55 | 3.40 | 3.35 | 0.25 | 7.94 % | 31 | 419 | 13:51:11 |
| 29.50 | 3.75 | 4.00 | 4.15 | 3.875 | 0.89 | 27.30 % | 2 | 194 | 13:44:52 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
