ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OKLO Oklo Inc

27.78
3.83 (15.99%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKLO Mar 14 2025 24 Put

0.02 -0.57 (-96.61%)
Bid 0.01 Volume 114 Exp. Date 14 Mar 2025
Offer 0.25 Open Interest 1,312 Day's Range 0.01 - 0.23
Open 0.10 Prev Close 0.59 Last Trade 14/3/2025 19:28

OKLO Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.582.001.77742.86 %782568
26.500.901.411.09808.33 %705756
27.000.000.000.000.00 %00
27.500.130.550.22120.00 %1,158235
28.000.020.030.02-71.43 %766749
28.500.000.000.000.00 %00
29.000.010.010.01-80.00 %2221,371
29.500.010.010.02-50.00 %17191
30.000.010.010.01-88.89 %2511,074

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.010.380.01-99.49 %426199
27.000.000.000.000.00 %00
27.500.150.160.20-94.05 %65197
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.001.181.511.67-63.70 %6331
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock