Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 114 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,312 | Day's Range | 0.01 - 0.23 |
| Open | 0.10 | Prev Close | 0.59 | Last Trade | 14/3/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.58 | 2.00 | 1.77 | 742.86 % | 782 | 568 |
| 26.50 | 0.90 | 1.41 | 1.09 | 808.33 % | 705 | 756 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.55 | 0.22 | 120.00 % | 1,158 | 235 |
| 28.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 766 | 749 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 222 | 1,371 |
| 29.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 17 | 191 |
| 30.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 251 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.38 | 0.01 | -99.49 % | 426 | 199 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.16 | 0.20 | -94.05 % | 65 | 197 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.18 | 1.51 | 1.67 | -63.70 % | 6 | 331 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
