ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OKLO Oklo Inc

27.78
3.83 (15.99%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKLO Mar 14 2025 32 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 122 Exp. Date 14 Mar 2025
Offer 0.01 Open Interest 1,072 Day's Range 0.01 - 0.05
Open 0.02 Prev Close 0.02 Last Trade 14/3/2025 19:39

OKLO Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.582.001.77742.86 %782568
26.500.901.411.09808.33 %705756
27.000.571.030.82811.11 %3,5882,930
27.500.130.550.22120.00 %1,158235
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.010.010.01-88.89 %2511,074

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.020.010.02-98.96 %548728
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.020.010.01-99.59 %1,263768
27.500.000.000.000.00 %00
28.000.170.470.34-90.00 %59225
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock