We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 54 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 275 | Day's Range | 0.01 - 0.09 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 30/1/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.52 | 2.85 | 3.70 | 335.29 % | 877 | 379 |
| 38.00 | 2.16 | 2.61 | 2.50 | 237.84 % | 1,355 | 2,053 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.48 | 1.69 | 1.86 | 481.25 % | 529 | 102 |
| 40.00 | 1.28 | 1.41 | 1.39 | 239.02 % | 4,371 | 2,191 |
| 40.50 | 1.08 | 1.21 | 1.20 | 328.57 % | 322 | 100 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.77 | 0.89 | 1.05 | 356.52 % | 140 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.80 | 0.92 | 0.85 | -75.00 % | 3,698 | 256 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.22 | 1.40 | 1.25 | -75.59 % | 739 | 320 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.76 | 1.91 | 1.90 | -65.45 % | 1,081 | 872 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.31 | 2.67 | 2.52 | -62.11 % | 421 | 217 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
