We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.40 | 6.70 | 5.40 | 0.00 % | 0 | 60 |
| 80.00 | 2.35 | 3.30 | 2.45 | 16.67 % | 99 | 424 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 899 | 1,484 |
| 87.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 2 | 1,215 |
| 90.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 277 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.30 | 0.19 | 0.00 % | 0 | 844 |
| 77.50 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 579 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.25 | 2.40 | 2.65 | -1.85 % | 1 | 459 |
| 85.00 | 2.90 | 6.00 | 2.92 | 0.00 % | 0 | 111 |
| 87.50 | 5.50 | 8.40 | 4.69 | 0.00 % | 0 | 44 |
| 90.00 | 7.00 | 10.90 | 6.70 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
