OGN Aug 16 2024 20 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	14.10	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.00	9.00	7.00	7.69 %	1	12
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.40	3.10	2.45	3.38 %	10	386
22.50	0.80	0.90	0.81	-4.71 %	50	1,462
25.00	0.15	0.20	0.15	0.00 %	17	2,537

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.10	0.00 %	0	184
20.00	0.25	0.35	0.31	-8.82 %	8	371
22.50	1.25	1.35	1.35	3.85 %	35	129
25.00	2.80	5.00	3.30	-13.16 %	5	18