ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OGN Organon and Co

22.19
0.12 (0.54%)
27 Jul 2024 - Closed
Delayed by 15 minutes

OGN Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 16 Aug 2024
Offer 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OGN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.7014.100.000.00 %00
12.509.2011.700.000.00 %00
15.005.009.007.007.69 %112
17.500.000.000.000.00 %00
20.002.403.102.453.38 %10386
22.500.800.900.81-4.71 %501,462
25.000.150.200.150.00 %172,537

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.100.050.00 %012
17.500.050.100.100.00 %0184
20.000.250.350.31-8.82 %8371
22.501.251.351.353.85 %35129
25.002.805.003.30-13.16 %518