We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 52.80 | Volume | 150 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 501 | Day's Range | 53.50 - 54.92 |
| Open | 54.92 | Prev Close | 27.08 | Last Trade | 15/5/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 26.60 | 16.45 | 0.00 % | 0 | 48 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.90 | 16.80 | 13.50 | 0.00 % | 0 | 63 |
| 170.00 | 7.50 | 11.40 | 9.60 | 35.21 % | 3 | 87 |
| 175.00 | 3.80 | 5.30 | 4.76 | 62.46 % | 3 | 83 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.15 | 0.57 | 0.00 % | 0 | 39 |
| 190.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 1 | 19 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.05 | 0.40 | 0.05 | -90.00 % | 3 | 58 |
| 175.00 | 0.15 | 0.30 | 0.20 | -86.67 % | 5 | 87 |
| 180.00 | 1.35 | 2.10 | 1.20 | -67.57 % | 8 | 11 |
| 185.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.40 | 17.30 | 23.10 | 0.00 % | 0 | 0 |
| 200.00 | 18.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
