We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 4.90 | 4.87 | 8.22 % | 3 | 165 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.80 | 0.85 | 0.81 | -10.00 % | 3,166 | 2,755 |
| 57.50 | 0.15 | 0.20 | 0.15 | -25.00 % | 224 | 1,447 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 33 | 182 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 65.00 | 0.08 | 5.00 | 0.08 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 26 |
| 47.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 25 | 311 |
| 50.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 113 | 1,730 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 1.35 | 1.28 | -2.29 % | 479 | 1,626 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 5.70 | 5.37 | -25.42 % | 11 | 21 |
| 62.50 | 6.60 | 9.00 | 9.20 | 0.00 % | 0 | 5 |
| 65.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
